Analog Devices (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $2,911.39 | $57,367 | N/A |
| 2026-08-23 | $2,877.54 | $53,128 | $376.54 |
| 2026-08-22 | $2,900.04 | $54,939 | $372.16 |
| 2026-08-21 | $2,884.75 | $58,741 | $375.07 |
| 2026-08-20 | $2,929.05 | $55,957 | $373.09 |
| 2026-08-19 | $2,925.92 | $54,260 | $378.82 |
| 2026-08-18 | $3,025.74 | $54,707 | $378.42 |
| 2026-08-17 | $2,986.33 | $54,682 | $392.68 |
| 2026-08-16 | $2,998.20 | $55,098 | $387.57 |
| 2026-08-15 | $3,008.67 | $55,085 | $389.11 |
| 2026-08-14 | $2,959.82 | $57,836 | $390.47 |
| 2026-08-13 | $2,977.79 | $91,214 | $384.13 |
| 2026-08-12 | $3,692.25 | $58,040 | $386.46 |
| 2026-08-11 | $4,125.23 | $53,139 | $388.25 |
| 2026-08-10 | $4,203.73 | $56,769 | $383.34 |
| 2026-08-09 | $4,192.90 | $55,646 | $391.09 |
| 2026-08-08 | $4,196.28 | $57,417 | $390.08 |
| 2026-08-07 | $4,113.50 | $57,876 | $390.40 |
| 2026-08-06 | $4,101.27 | $70,496 | $382.69 |
| 2026-08-05 | $4,114.57 | $58,353 | $381.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
