AnChat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $19,595.37 | $2.93 | N/A |
| 2026-09-08 | $19,718.82 | $1.020 | $0.00002661 |
| 2026-09-07 | $20,657 | $221.00 | $0.00002678 |
| 2026-09-06 | $20,691 | $221.86 | $0.00002805 |
| 2026-09-02 | $20,153 | $19.72 | $0.00002810 |
| 2026-09-01 | $20,328 | $19.89 | $0.00002737 |
| 2026-08-31 | $20,259 | $58.19 | $0.00002760 |
| 2026-08-30 | $20,687 | $37.58 | $0.00002751 |
| 2026-08-29 | $20,173 | $1.014 | $0.00002809 |
| 2026-08-28 | $20,787 | $35.31 | $0.00002739 |
| 2026-08-27 | $19,377.04 | $35.62 | $0.00002823 |
| 2026-08-26 | $18,030.49 | $59.64 | $0.00002631 |
| 2026-08-25 | $18,397.36 | $57.56 | $0.00002448 |
| 2026-08-24 | $18,023.99 | $93.54 | $0.00002498 |
| 2026-08-23 | $17,342.27 | $117.19 | $0.00002448 |
| 2026-08-22 | $18,333.72 | $1.29 | $0.00002355 |
| 2026-08-20 | $16,293.76 | $121.38 | $0.00002490 |
| 2026-08-18 | $14,133.04 | $58.26 | $0.00002213 |
| 2026-08-17 | $13,987.65 | $58.54 | $0.00001919 |
| 2026-08-15 | $14,320.20 | $1.13 | $0.00001899 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
