Ancient8 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $3,120,970 | $341,618 | N/A |
| 2026-07-16 | $3,080,303 | $367,857 | $0.00515930 |
| 2026-07-15 | $3,187,684 | $328,676 | $0.00533916 |
| 2026-07-14 | $3,166,888 | $795,474 | $0.00544935 |
| 2026-07-13 | $3,106,693 | $878,051 | $0.00534577 |
| 2026-07-12 | $3,150,581 | $3,674,922 | $0.00542129 |
| 2026-07-11 | $3,163,426 | $2,243,627 | $0.00544339 |
| 2026-07-10 | $3,174,765 | $3,486,480 | $0.00546290 |
| 2026-07-09 | $3,107,440 | $2,711,102 | $0.00534705 |
| 2026-07-08 | $3,110,411 | $3,518,311 | $0.00535217 |
| 2026-07-07 | $3,226,778 | $3,778,228 | $0.00555240 |
| 2026-07-06 | $3,293,520 | $5,601,077 | $0.00566725 |
| 2026-07-05 | $3,171,147 | $2,859,063 | $0.00545668 |
| 2026-07-04 | $3,151,597 | $2,482,656 | $0.00542304 |
| 2026-07-03 | $3,285,627 | $280,880 | $0.00565367 |
| 2026-07-02 | $3,115,988 | $3,501,545 | $0.00536176 |
| 2026-07-01 | $3,046,989 | $3,916,512 | $0.00524303 |
| 2026-06-30 | $3,161,863 | $3,740,916 | $0.00544070 |
| 2026-06-29 | $3,292,483 | $9,444,948 | $0.00566546 |
| 2026-06-28 | $2,921,318 | $2,582,250 | $0.00502679 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
