Andes Virus प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $28,758 | $181.25 | N/A |
| 2026-06-30 | $28,045 | $37.83 | $0.00002805 |
| 2026-06-29 | $28,961 | $19.15 | $0.00002896 |
| 2026-06-28 | $27,238 | $169.66 | $0.00002724 |
| 2026-06-27 | $27,634 | $282.52 | $0.00002764 |
| 2026-06-26 | $30,377 | $102.81 | $0.00003038 |
| 2026-06-25 | $29,385 | $636.56 | $0.00002939 |
| 2026-06-24 | $31,251 | $207.41 | $0.00003125 |
| 2026-06-23 | $32,589 | $955.42 | $0.00003259 |
| 2026-06-22 | $29,493 | $1,148.88 | $0.00002949 |
| 2026-06-21 | $29,778 | $321.35 | $0.00002978 |
| 2026-06-20 | $28,236 | $380.95 | $0.00002824 |
| 2026-06-19 | $27,326 | $4,665.14 | $0.00002733 |
| 2026-06-18 | $45,839 | $2,414.96 | $0.00004584 |
| 2026-06-17 | $55,171 | $982.83 | $0.00005517 |
| 2026-06-16 | $53,711 | $565.10 | $0.00005371 |
| 2026-06-15 | $52,380 | $1,074.32 | $0.00005238 |
| 2026-06-14 | $51,448 | $5,661.04 | $0.00005145 |
| 2026-06-13 | $71,256 | $2,753.02 | $0.00007126 |
| 2026-06-12 | $83,567 | $5,407.72 | $0.00008357 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
