Andrea Von Speed प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $36,003 | $222.57 | N/A |
| 2026-07-17 | $35,534 | $146.31 | $0.00003553 |
| 2026-07-16 | $35,676 | $29.92 | $0.00003568 |
| 2026-07-15 | $36,806 | $82.62 | $0.00003681 |
| 2026-07-14 | $37,437 | $1,384.05 | $0.00003744 |
| 2026-07-13 | $35,497 | $603.86 | $0.00003550 |
| 2026-07-12 | $39,017 | $325.21 | $0.00003902 |
| 2026-07-11 | $40,105 | $499.10 | $0.00004010 |
| 2026-07-10 | $44,242 | $1,435.93 | $0.00004424 |
| 2026-07-09 | $37,006 | $2,918.54 | $0.00003701 |
| 2026-07-08 | $39,535 | $3,366.52 | $0.00003953 |
| 2026-07-07 | $50,433 | $2,614.91 | $0.00005043 |
| 2026-07-06 | $54,857 | $771.38 | $0.00005486 |
| 2026-07-05 | $59,635 | $2,810.13 | $0.00005964 |
| 2026-07-04 | $67,852 | $1,759.66 | $0.00006785 |
| 2026-07-03 | $66,224 | $1,295.73 | $0.00006622 |
| 2026-07-02 | $62,168 | $25,315 | $0.00006217 |
| 2026-07-01 | $51,533 | $2,705.75 | $0.00005153 |
| 2026-06-30 | $56,386 | $505.15 | $0.00005639 |
| 2026-06-29 | $55,639 | $1,299.88 | $0.00005564 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
