AndreyWTR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $18,531.61 | $1.025 | N/A |
| 2026-08-23 | $18,148.12 | $59.28 | $0.00001954 |
| 2026-08-22 | $17,798.90 | $3.74 | $0.00001913 |
| 2026-08-21 | $16,937.67 | $4.55 | $0.00001876 |
| 2026-08-20 | $16,207.73 | $2.09 | $0.00001786 |
| 2026-08-19 | $14,663.62 | $2.01 | $0.00001709 |
| 2026-08-17 | $14,169.42 | $1.97 | $0.00001546 |
| 2026-08-16 | $14,360.03 | $1.98 | $0.00001494 |
| 2026-08-11 | $14,398.73 | $1.97 | $0.00001514 |
| 2026-08-09 | $14,317.24 | $26.11 | $0.00001518 |
| 2026-08-08 | $14,080.94 | $26.67 | $0.00001509 |
| 2026-08-06 | $13,686.54 | $0.987146 | $0.00001485 |
| 2026-08-04 | $13,700.52 | $1.98 | $0.00001443 |
| 2026-08-03 | $13,660.63 | $1.98 | $0.00001444 |
| 2026-08-01 | $13,651.76 | $1.10 | $0.00001440 |
| 2026-07-31 | $13,848.30 | $102.29 | $0.00001439 |
| 2026-07-30 | $13,629.68 | $100.67 | $0.00001460 |
| 2026-07-27 | $13,691.48 | $2.01 | $0.00001437 |
| 2026-07-25 | $13,364.68 | $69.75 | $0.00001443 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
