Angland FISH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $37,130 | $180.59 | N/A |
| 2026-08-05 | $35,608 | $282.58 | $0.00247531 |
| 2026-08-04 | $36,750 | $77.51 | $0.00237388 |
| 2026-08-03 | $37,331 | $278.20 | $0.00244997 |
| 2026-08-02 | $37,228 | $203.81 | $0.00248871 |
| 2026-08-01 | $37,282 | $462.19 | $0.00248187 |
| 2026-07-31 | $38,696 | $120.86 | $0.00248546 |
| 2026-07-30 | $38,528 | $149.49 | $0.00257973 |
| 2026-07-29 | $39,735 | $771.16 | $0.00256852 |
| 2026-07-28 | $38,213 | $194.95 | $0.00264897 |
| 2026-07-27 | $39,116 | $121.79 | $0.00254753 |
| 2026-07-26 | $37,623 | $151.21 | $0.00260771 |
| 2026-07-25 | $38,285 | $89.59 | $0.00250817 |
| 2026-07-24 | $38,692 | $252.20 | $0.00255232 |
| 2026-07-23 | $40,064 | $246.43 | $0.00257947 |
| 2026-07-22 | $39,503 | $155.07 | $0.00267092 |
| 2026-07-21 | $39,108 | $611.24 | $0.00263355 |
| 2026-07-20 | $37,578 | $576.96 | $0.00260717 |
| 2026-07-19 | $36,395 | $159.54 | $0.00250521 |
| 2026-07-18 | $36,876 | $566.20 | $0.00242633 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
