Ani Grok Companion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $202,849 | $51,551 | N/A |
| 2026-10-13 | $199,788 | $131,251 | $0.00020287 |
| 2026-10-12 | $215,784 | $92,950 | $0.00019981 |
| 2026-10-11 | $209,802 | $54,647 | $0.00021581 |
| 2026-10-10 | $207,805 | $58,119 | $0.00020983 |
| 2026-10-09 | $209,825 | $58,659 | $0.00020783 |
| 2026-10-08 | $217,867 | $57,753 | $0.00020985 |
| 2026-10-07 | $235,933 | $72,815 | $0.00021789 |
| 2026-10-06 | $248,941 | $56,127 | $0.00023596 |
| 2026-10-05 | $248,931 | $46,395 | $0.00024897 |
| 2026-10-04 | $251,921 | $67,097 | $0.00024896 |
| 2026-10-03 | $255,926 | $87,683 | $0.00025195 |
| 2026-10-02 | $254,896 | $113,860 | $0.00025596 |
| 2026-10-01 | $236,859 | $66,177 | $0.00025493 |
| 2026-09-30 | $233,893 | $44,767 | $0.00023689 |
| 2026-09-29 | $236,893 | $129,455 | $0.00023392 |
| 2026-09-28 | $237,912 | $96,840 | $0.00023692 |
| 2026-09-27 | $251,920 | $58,028 | $0.00023794 |
| 2026-09-26 | $245,931 | $54,703 | $0.00025195 |
| 2026-09-25 | $241,897 | $48,125 | $0.00024596 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
