Ani Grok Companion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $464,004 | $679,285 | N/A |
| 2026-08-27 | $339,957 | $266,212 | $0.00046405 |
| 2026-08-26 | $394,898 | $251,576 | $0.00033999 |
| 2026-08-25 | $458,891 | $319,667 | $0.00039494 |
| 2026-08-24 | $549,898 | $1,330,997 | $0.00045893 |
| 2026-08-23 | $524,703 | $1,959,004 | $0.00054995 |
| 2026-08-22 | $401,918 | $292,152 | $0.00052475 |
| 2026-08-21 | $312,888 | $298,795 | $0.00040195 |
| 2026-08-20 | $288,840 | $927,874 | $0.00031291 |
| 2026-08-19 | $525,644 | $1,618,636 | $0.00028886 |
| 2026-08-18 | $472,521 | $2,675,752 | $0.00052569 |
| 2026-08-17 | $229,394 | $43,454 | $0.00047256 |
| 2026-08-16 | $232,607 | $30,588 | $0.00022941 |
| 2026-08-15 | $230,477 | $48,504 | $0.00023263 |
| 2026-08-14 | $235,743 | $46,188 | $0.00023050 |
| 2026-08-13 | $245,718 | $36,950 | $0.00023576 |
| 2026-08-12 | $242,704 | $42,987 | $0.00024574 |
| 2026-08-11 | $233,534 | $54,402 | $0.00024272 |
| 2026-08-10 | $232,543 | $47,264 | $0.00023355 |
| 2026-08-09 | $239,814 | $30,144 | $0.00023256 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
