ANIMA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $179.91 | N/A |
| 2026-10-06 | $0.000000000000000000 | $97.32 | $0.00019470 |
| 2026-10-05 | $0.000000000000000000 | $130.15 | $0.00017904 |
| 2026-10-04 | $0.000000000000000000 | $56.69 | $0.00018013 |
| 2026-10-03 | $0.000000000000000000 | $324.99 | $0.00017378 |
| 2026-10-02 | $0.000000000000000000 | $85.87 | $0.00017478 |
| 2026-10-01 | $0.000000000000000000 | $131.04 | $0.00016965 |
| 2026-09-30 | $0.000000000000000000 | $110.71 | $0.00016599 |
| 2026-09-29 | $0.000000000000000000 | $43.01 | $0.00016387 |
| 2026-09-28 | $0.000000000000000000 | $780.51 | $0.00016614 |
| 2026-09-27 | $0.000000000000000000 | $16.64 | $0.00016635 |
| 2026-09-26 | $0.000000000000000000 | $6.33 | $0.00016416 |
| 2026-09-25 | $0.000000000000000000 | $65.37 | $0.00016430 |
| 2026-09-24 | $0.000000000000000000 | $23.42 | $0.00016138 |
| 2026-09-23 | $0.000000000000000000 | $102.01 | $0.00015772 |
| 2026-09-22 | $0.000000000000000000 | $8.13 | $0.00016624 |
| 2026-09-21 | $0.000000000000000000 | $102.30 | $0.00016384 |
| 2026-09-20 | $0.000000000000000000 | $31.78 | $0.00015673 |
| 2026-09-19 | $0.000000000000000000 | $48.70 | $0.00015538 |
| 2026-09-18 | $0.000000000000000000 | $2.46 | $0.00015397 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
