Animals In Crisis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $6,757.70 | $464.88 | N/A |
| 2026-10-06 | $7,230.91 | $276.04 | $0.00000676 |
| 2026-10-05 | $6,509.25 | $96.34 | $0.00000723 |
| 2026-10-04 | $6,578.21 | $63.37 | $0.00000651 |
| 2026-10-01 | $6,258.36 | $7.82 | $0.00000658 |
| 2026-09-30 | $6,338.52 | $61.13 | $0.00000626 |
| 2026-09-29 | $6,565.53 | $43.09 | $0.00000634 |
| 2026-09-28 | $6,881.59 | $11.22 | $0.00000657 |
| 2026-09-27 | $6,820.33 | $7.75 | $0.00000688 |
| 2026-09-26 | $6,821.69 | $42.51 | $0.00000682 |
| 2026-09-25 | $6,625.53 | $20.15 | $0.00000682 |
| 2026-09-24 | $6,601.77 | $70.36 | $0.00000663 |
| 2026-09-23 | $6,890.21 | $9.88 | $0.00000660 |
| 2026-09-22 | $7,126.74 | $144.05 | $0.00000689 |
| 2026-09-21 | $6,656.30 | $139.01 | $0.00000713 |
| 2026-09-20 | $6,809.06 | $4.57 | $0.00000666 |
| 2026-09-19 | $6,985.03 | $40.48 | $0.00000681 |
| 2026-09-18 | $6,332.82 | $77.14 | $0.00000699 |
| 2026-09-17 | $6,244.04 | $14.97 | $0.00000633 |
| 2026-09-16 | $6,444.69 | $129.20 | $0.00000624 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
