Animals In Crisis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $7,527.62 | $267.52 | N/A |
| 2026-08-15 | $8,058.72 | $308.61 | $0.00000753 |
| 2026-08-14 | $8,941.64 | $637.38 | $0.00000806 |
| 2026-08-13 | $6,661.12 | $1,949.46 | $0.00000894 |
| 2026-08-12 | $6,723.75 | $235.11 | $0.00000666 |
| 2026-08-11 | $6,778.31 | $2,845.10 | $0.00000672 |
| 2026-08-10 | $10,886.74 | $8.80 | $0.00000678 |
| 2026-08-09 | $10,951.71 | $7.29 | $0.00001089 |
| 2026-08-08 | $10,479.74 | $26.33 | $0.00001095 |
| 2026-08-07 | $10,454.35 | $13.69 | $0.00001048 |
| 2026-08-06 | $10,724.08 | $2,080.53 | $0.00001046 |
| 2026-08-05 | $6,884.69 | $1,056.47 | $0.00001072 |
| 2026-08-04 | $5,504.76 | $529.75 | $0.00000689 |
| 2026-08-03 | $6,610.77 | $122.80 | $0.00000551 |
| 2026-08-02 | $6,450.57 | $890.55 | $0.00000661 |
| 2026-08-01 | $7,949.44 | $406.46 | $0.00000645 |
| 2026-07-31 | $8,874.20 | $32.11 | $0.00000795 |
| 2026-07-30 | $8,849.19 | $119.30 | $0.00000887 |
| 2026-07-29 | $9,131.42 | $638.82 | $0.00000885 |
| 2026-07-28 | $8,490.69 | $78.51 | $0.00000913 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
