Animecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $6,156.00 | $17.07 | N/A |
| 2026-08-21 | $6,052.89 | $16.72 | $0.00000616 |
| 2026-08-18 | $5,031.01 | $51.43 | $0.00000606 |
| 2026-08-17 | $4,808.36 | $189.43 | $0.00000504 |
| 2026-08-16 | $5,125.78 | $201.15 | $0.00000481 |
| 2026-08-14 | $5,485.89 | $1.035 | $0.00000513 |
| 2026-08-13 | $5,499.06 | $3.40 | $0.00000549 |
| 2026-08-12 | $5,551.92 | $3.15 | $0.00000550 |
| 2026-08-11 | $5,534.51 | $13.83 | $0.00000556 |
| 2026-08-10 | $5,604.58 | $6.99 | $0.00000554 |
| 2026-08-06 | $5,359.78 | $1.94 | $0.00000561 |
| 2026-08-05 | $5,388.31 | $44.60 | $0.00000536 |
| 2026-08-04 | $5,249.53 | $14.94 | $0.00000539 |
| 2026-08-03 | $5,128.66 | $3.68 | $0.00000525 |
| 2026-08-02 | $5,165.34 | $2.98 | $0.00000513 |
| 2026-08-01 | $5,576.73 | $6.63 | $0.00000517 |
| 2026-07-31 | $5,606.16 | $5.99 | $0.00000558 |
| 2026-07-25 | $5,669.29 | $2.09 | $0.00000561 |
| 2026-07-24 | $5,829.01 | $31.65 | $0.00000567 |
| 2026-07-23 | $6,020.60 | $38.57 | $0.00000583 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
