Anita AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $106,273 | $72.83 | N/A |
| 2026-09-10 | $105,162 | $12.66 | $0.00010627 |
| 2026-09-09 | $109,575 | $39.01 | $0.00010516 |
| 2026-09-08 | $109,293 | $38.91 | $0.00010957 |
| 2026-09-07 | $113,136 | $1.20 | $0.00010929 |
| 2026-09-06 | $113,835 | $1.33 | $0.00011314 |
| 2026-09-04 | $116,414 | $718.37 | $0.00011384 |
| 2026-09-03 | $117,768 | $726.73 | $0.00011641 |
| 2026-09-01 | $126,517 | $908.43 | $0.00011777 |
| 2026-08-31 | $125,180 | $901.73 | $0.00012652 |
| 2026-08-30 | $137,137 | $2.20 | $0.00012518 |
| 2026-08-29 | $134,448 | $3.80 | $0.00013714 |
| 2026-08-28 | $141,096 | $5.46 | $0.00013445 |
| 2026-08-27 | $131,786 | $8.74 | $0.00014110 |
| 2026-08-26 | $125,963 | $3.50 | $0.00013179 |
| 2026-08-25 | $127,520 | $33.66 | $0.00012596 |
| 2026-08-24 | $123,560 | $22.46 | $0.00012752 |
| 2026-08-23 | $121,285 | $17.59 | $0.00012356 |
| 2026-08-22 | $120,308 | $7.23 | $0.00012128 |
| 2026-08-21 | $117,373 | $7.60 | $0.00012031 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
