AnitaMaxWynn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $259,933 | $5,479.84 | N/A |
| 2026-08-27 | $302,950 | $1,512.81 | $0.00026003 |
| 2026-08-26 | $298,215 | $2,945.10 | $0.00030306 |
| 2026-08-25 | $294,045 | $5,204.03 | $0.00029832 |
| 2026-08-24 | $256,668 | $19,132.98 | $0.00029415 |
| 2026-08-23 | $300,902 | $10,201.25 | $0.00025676 |
| 2026-08-22 | $333,189 | $4,523.16 | $0.00030101 |
| 2026-08-21 | $308,569 | $2,142.79 | $0.00033331 |
| 2026-08-20 | $327,551 | $4,147.16 | $0.00030868 |
| 2026-08-19 | $277,677 | $10,179.37 | $0.00032767 |
| 2026-08-18 | $207,135 | $20,604 | $0.00027778 |
| 2026-08-17 | $346,405 | $3,176.44 | $0.00020721 |
| 2026-08-16 | $352,798 | $59,766 | $0.00034653 |
| 2026-08-15 | $426,298 | $16,219.56 | $0.00035292 |
| 2026-08-14 | $328,479 | $8,077.47 | $0.00042645 |
| 2026-08-13 | $275,587 | $10,039.92 | $0.00032859 |
| 2026-08-12 | $350,757 | $5,122.74 | $0.00027568 |
| 2026-08-11 | $367,841 | $31,280 | $0.00035087 |
| 2026-08-10 | $481,153 | $40,982 | $0.00036796 |
| 2026-08-09 | $671,218 | $114,708 | $0.00048131 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
