AnitaMaxWynn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $153,418 | $297.93 | N/A |
| 2026-10-11 | $151,948 | $366.71 | $0.00015347 |
| 2026-10-10 | $156,003 | $177.21 | $0.00015200 |
| 2026-10-09 | $154,836 | $2,958.78 | $0.00015606 |
| 2026-10-08 | $134,351 | $1,505.69 | $0.00015489 |
| 2026-10-07 | $155,088 | $755.69 | $0.00013440 |
| 2026-10-06 | $159,686 | $4,379.47 | $0.00015514 |
| 2026-10-05 | $190,299 | $3,663.33 | $0.00015974 |
| 2026-10-04 | $161,961 | $13,259.52 | $0.00019037 |
| 2026-10-03 | $190,201 | $682.93 | $0.00016202 |
| 2026-10-02 | $193,268 | $4,809.01 | $0.00019027 |
| 2026-10-01 | $199,753 | $729.15 | $0.00019334 |
| 2026-09-30 | $195,636 | $2,296.06 | $0.00019983 |
| 2026-09-29 | $194,382 | $3,027.76 | $0.00019571 |
| 2026-09-28 | $205,682 | $800.36 | $0.00019445 |
| 2026-09-27 | $202,941 | $4,249.78 | $0.00020576 |
| 2026-09-26 | $236,462 | $444.07 | $0.00020301 |
| 2026-09-25 | $218,530 | $2,099.86 | $0.00023655 |
| 2026-09-24 | $208,408 | $889.08 | $0.00021861 |
| 2026-09-23 | $208,838 | $1,285.83 | $0.00020848 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
