Ankr Network प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $37,779,502 | $4,114,607 | N/A |
| 2026-11-05 | $39,733,723 | $4,462,066 | $0.00377795 |
| 2026-11-04 | $38,478,894 | $4,808,811 | $0.00397337 |
| 2026-11-03 | $39,084,376 | $4,301,305 | $0.00384789 |
| 2026-11-02 | $38,992,356 | $4,026,990 | $0.00390844 |
| 2026-11-01 | $39,567,684 | $5,113,852 | $0.00389924 |
| 2026-10-31 | $38,073,682 | $8,391,359 | $0.00395677 |
| 2026-10-30 | $37,993,114 | $6,089,769 | $0.00380737 |
| 2026-10-29 | $41,048,911 | $4,660,732 | $0.00379931 |
| 2026-10-28 | $40,362,731 | $4,668,223 | $0.00410489 |
| 2026-10-27 | $40,877,185 | $6,440,804 | $0.00403627 |
| 2026-10-26 | $41,378,204 | $30,726,919 | $0.00408772 |
| 2026-10-25 | $42,968,285 | $5,626,642 | $0.00413782 |
| 2026-10-24 | $42,405,541 | $4,815,287 | $0.00429683 |
| 2026-10-23 | $41,273,543 | $4,402,834 | $0.00424055 |
| 2026-10-22 | $42,919,759 | $5,540,189 | $0.00412735 |
| 2026-10-21 | $42,207,359 | $4,317,136 | $0.00429198 |
| 2026-10-20 | $41,517,127 | $4,294,202 | $0.00422074 |
| 2026-10-19 | $40,598,838 | $4,392,749 | $0.00415171 |
| 2026-10-18 | $42,008,082 | $4,284,354 | $0.00405988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
