Ankr Staked ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $20,776,652 | $1,293.28 | N/A |
| 2026-09-08 | $20,821,807 | $305.85 | $3,061.48 |
| 2026-09-07 | $20,854,139 | $69.18 | $3,067.70 |
| 2026-09-05 | $20,110,646 | $4.83 | $3,071.91 |
| 2026-09-04 | $20,935,868 | $1.27 | $2,962.39 |
| 2026-09-03 | $20,088,570 | $0.612455 | $3,083.95 |
| 2026-09-02 | $20,238,268 | $4,790.25 | $2,959.31 |
| 2026-09-01 | $20,780,898 | $134.37 | $2,981.36 |
| 2026-08-31 | $20,221,465 | $25,952 | $3,053.69 |
| 2026-08-30 | $20,633,409 | $9,305.72 | $2,971.48 |
| 2026-08-29 | $20,406,547 | $27.20 | $3,030.20 |
| 2026-08-28 | $20,870,969 | $118.01 | $2,996.88 |
| 2026-08-27 | $20,769,280 | $10,751.12 | $3,065.09 |
| 2026-08-26 | $20,540,164 | $103.78 | $3,050.15 |
| 2026-08-25 | $20,767,360 | $104.93 | $3,014.03 |
| 2026-08-24 | $20,713,278 | $1,575.32 | $3,047.37 |
| 2026-08-23 | $20,283,315 | $273.60 | $3,039.43 |
| 2026-08-22 | $20,974,169 | $1.74 | $2,976.16 |
| 2026-08-21 | $19,432,892 | $4.52 | $3,075.97 |
| 2026-08-20 | $18,813,770 | $215.51 | $2,849.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
