Anome प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $500,487 | $322,034 | N/A |
| 2026-07-17 | $513,239 | $197,582 | $0.01710797 |
| 2026-07-16 | $560,105 | $292,478 | $0.01867017 |
| 2026-07-15 | $544,157 | $501,072 | $0.01813857 |
| 2026-07-14 | $573,423 | $334,271 | $0.01911410 |
| 2026-07-13 | $464,688 | $453,300 | $0.01548958 |
| 2026-07-12 | $431,749 | $1,629,251 | $0.01439162 |
| 2026-07-11 | $410,322 | $1,260,860 | $0.01367740 |
| 2026-07-10 | $389,620 | $562,885 | $0.01298735 |
| 2026-07-09 | $403,859 | $3,041,279 | $0.01346198 |
| 2026-07-08 | $410,819 | $4,777,342 | $0.01369397 |
| 2026-07-07 | $346,028 | $4,724,597 | $0.01153426 |
| 2026-07-06 | $470,976 | $10,755,723 | $0.01569921 |
| 2026-07-05 | $541,790 | $2,559,165 | $0.01805967 |
| 2026-07-04 | $272,417 | $557,198 | $0.00908055 |
| 2026-07-03 | $229,880 | $595,523 | $0.00766265 |
| 2026-07-02 | $221,267 | $676,488 | $0.00737556 |
| 2026-07-01 | $254,273 | $652,522 | $0.00847575 |
| 2026-06-30 | $257,888 | $674,772 | $0.00859626 |
| 2026-06-29 | $257,141 | $631,226 | $0.00857137 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
