Ansem's Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $92,643 | $19,883.93 | N/A |
| 2026-07-22 | $100,000 | $18,445.18 | $0.00009264 |
| 2026-07-21 | $96,968 | $17,622.15 | $0.00010000 |
| 2026-07-20 | $94,894 | $18,787.41 | $0.00009697 |
| 2026-07-19 | $91,843 | $18,300.71 | $0.00009489 |
| 2026-07-18 | $87,622 | $23,805 | $0.00009184 |
| 2026-07-17 | $87,362 | $24,459 | $0.00008762 |
| 2026-07-16 | $117,928 | $18,915.69 | $0.00008736 |
| 2026-07-15 | $125,008 | $24,480 | $0.00011793 |
| 2026-07-14 | $150,515 | $48,782 | $0.00012501 |
| 2026-07-13 | $101,940 | $18,504.52 | $0.00015052 |
| 2026-07-12 | $99,080 | $21,752 | $0.00010194 |
| 2026-07-11 | $102,866 | $20,618 | $0.00009908 |
| 2026-07-10 | $108,929 | $17,810.19 | $0.00010287 |
| 2026-07-09 | $123,709 | $35,941 | $0.00010893 |
| 2026-07-08 | $139,797 | $42,125 | $0.00012371 |
| 2026-07-07 | $154,416 | $68,371 | $0.00013980 |
| 2026-07-06 | $161,883 | $23,175 | $0.00015442 |
| 2026-07-05 | $215,152 | $587,579 | $0.00016188 |
| 2026-07-04 | $260,750 | $1,801,347 | $0.00021515 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
