Ansem's minutes प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $49,796 | $281.39 | N/A |
| 2026-08-10 | $51,441 | $343.88 | $0.512292 |
| 2026-08-09 | $53,284 | $1,816.15 | $0.529217 |
| 2026-08-08 | $45,510 | $12.17 | $0.548174 |
| 2026-08-07 | $45,502 | $3.93 | $0.468196 |
| 2026-08-06 | $44,634 | $45.28 | $0.468112 |
| 2026-08-05 | $44,819 | $64.18 | $0.459178 |
| 2026-08-04 | $45,798 | $19.54 | $0.461080 |
| 2026-08-03 | $44,953 | $66.44 | $0.471152 |
| 2026-08-02 | $45,079 | $158.96 | $0.462459 |
| 2026-08-01 | $45,812 | $479.61 | $0.463761 |
| 2026-07-31 | $47,192 | $270.34 | $0.471297 |
| 2026-07-30 | $47,980 | $400.70 | $0.485499 |
| 2026-07-29 | $50,122 | $190.63 | $0.493603 |
| 2026-07-28 | $48,777 | $317.45 | $0.515633 |
| 2026-07-27 | $49,080 | $371.04 | $0.501801 |
| 2026-07-26 | $50,606 | $1,249.32 | $0.504913 |
| 2026-07-25 | $50,151 | $263.22 | $0.520617 |
| 2026-07-24 | $50,531 | $666.38 | $0.515937 |
| 2026-07-23 | $48,757 | $38.23 | $0.519850 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
