Ant Investors प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $2,995.88 | $4.53 | N/A |
| 2026-09-07 | $3,073.34 | $2.84 | $0.00000300 |
| 2026-09-06 | $3,090.12 | $1.28 | $0.00000307 |
| 2026-09-04 | $3,111.71 | $100.49 | $0.00000309 |
| 2026-09-03 | $3,151.82 | $101.79 | $0.00000311 |
| 2026-09-01 | $3,220.90 | $62.09 | $0.00000315 |
| 2026-08-31 | $3,177.66 | $21.54 | $0.00000322 |
| 2026-08-30 | $3,343.55 | $20.95 | $0.00000318 |
| 2026-08-29 | $3,247.52 | $461.00 | $0.00000335 |
| 2026-08-28 | $3,751.35 | $241.13 | $0.00000325 |
| 2026-08-27 | $3,880.96 | $213.06 | $0.00000375 |
| 2026-08-26 | $3,686.75 | $29.96 | $0.00000388 |
| 2026-08-25 | $3,813.19 | $31.00 | $0.00000369 |
| 2026-08-23 | $3,526.87 | $190.76 | $0.00000382 |
| 2026-08-22 | $3,521.90 | $518.89 | $0.00000353 |
| 2026-08-21 | $3,338.75 | $333.02 | $0.00000352 |
| 2026-08-20 | $3,767.71 | $628.56 | $0.00000334 |
| 2026-08-19 | $4,048.71 | $193.31 | $0.00000377 |
| 2026-08-18 | $3,876.00 | $34.98 | $0.00000405 |
| 2026-08-17 | $3,906.64 | $25.92 | $0.00000388 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
