Ante Games प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $101,010 | $2,955.41 | N/A |
| 2026-09-24 | $87,497 | $7,466.87 | $0.00010101 |
| 2026-09-23 | $126,575 | $2,847.79 | $0.00008750 |
| 2026-09-22 | $161,530 | $845.14 | $0.00012658 |
| 2026-09-21 | $142,991 | $5,693.02 | $0.00016154 |
| 2026-09-20 | $119,946 | $3,451.33 | $0.00014300 |
| 2026-09-19 | $90,768 | $8,446.66 | $0.00011995 |
| 2026-09-18 | $87,187 | $41.72 | $0.00009077 |
| 2026-09-17 | $84,705 | $7,057.38 | $0.00008719 |
| 2026-09-16 | $70,944 | $1,376.40 | $0.00008471 |
| 2026-09-15 | $76,068 | $2,802.75 | $0.00007095 |
| 2026-09-14 | $71,334 | $1,658.68 | $0.00007607 |
| 2026-09-13 | $84,971 | $149.39 | $0.00007134 |
| 2026-09-12 | $87,788 | $701.07 | $0.00008497 |
| 2026-09-11 | $79,112 | $4,013.24 | $0.00008779 |
| 2026-09-10 | $96,543 | $4,571.23 | $0.00007912 |
| 2026-09-09 | $79,988 | $131.58 | $0.00009655 |
| 2026-09-08 | $81,985 | $179.74 | $0.00007999 |
| 2026-09-07 | $83,864 | $6,295.11 | $0.00008199 |
| 2026-09-06 | $65,567 | $15.01 | $0.00008387 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
