Anti Rug Agent प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $15,707.91 | $25.37 | N/A |
| 2026-08-28 | $16,169.24 | $9.91 | $0.00001571 |
| 2026-08-27 | $15,451.78 | $44.92 | $0.00001617 |
| 2026-08-26 | $14,771.46 | $25.57 | $0.00001546 |
| 2026-08-25 | $15,076.36 | $11.04 | $0.00001478 |
| 2026-08-24 | $14,777.72 | $103.48 | $0.00001508 |
| 2026-08-23 | $14,719.59 | $14.89 | $0.00001478 |
| 2026-08-22 | $14,714.62 | $2.93 | $0.00001472 |
| 2026-08-21 | $13,736.67 | $609.40 | $0.00001472 |
| 2026-08-20 | $15,295.32 | $192.30 | $0.00001374 |
| 2026-08-19 | $14,045.59 | $1.69 | $0.00001530 |
| 2026-08-18 | $13,861.99 | $1.66 | $0.00001405 |
| 2026-08-17 | $13,847.52 | $1.66 | $0.00001387 |
| 2026-08-14 | $13,988.79 | $241.47 | $0.00001385 |
| 2026-08-13 | $14,762.41 | $2.30 | $0.00001399 |
| 2026-08-12 | $14,911.28 | $1.49 | $0.00001477 |
| 2026-08-10 | $14,900.35 | $7.13 | $0.00001492 |
| 2026-08-09 | $14,906.61 | $2,607.66 | $0.00001490 |
| 2026-08-08 | $13,597.97 | $3.13 | $0.00001491 |
| 2026-08-07 | $13,598.79 | $3.13 | $0.00001360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
