Antscoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $14,554.07 | $1.45 | $0.00001456 |
| 2026-07-04 | $14,587.52 | $67.88 | $0.00001459 |
| 2026-07-03 | $14,694.66 | $81.85 | $0.00001470 |
| 2026-07-02 | $14,657.81 | $75.05 | $0.00001466 |
| 2026-07-01 | $13,593.93 | $4.08 | $0.00001360 |
| 2026-06-30 | $13,012.89 | $29.14 | $0.00001302 |
| 2026-06-29 | $13,576.46 | $1,168.80 | $0.00001358 |
| 2026-06-27 | $12,680.08 | $1.13 | $0.00001268 |
| 2026-06-26 | $12,706.53 | $1.13 | $0.00001271 |
| 2026-06-24 | $12,181.80 | $25.14 | $0.00001219 |
| 2026-06-23 | $12,397.83 | $26.30 | $0.00001240 |
| 2026-06-22 | $13,008.48 | $52.22 | $0.00001301 |
| 2026-06-21 | $13,264.28 | $21.76 | $0.00001327 |
| 2026-06-20 | $13,224.80 | $8.03 | $0.00001323 |
| 2026-06-19 | $12,750.01 | $8.53 | $0.00001275 |
| 2026-06-18 | $12,848.88 | $81.09 | $0.00001285 |
| 2026-06-17 | $13,936.10 | $69.09 | $0.00001394 |
| 2026-06-16 | $14,462.67 | $31.13 | $0.00001447 |
| 2026-06-15 | $14,865.96 | $15.84 | $0.00001487 |
| 2026-06-14 | $14,195.54 | $53.73 | $0.00001420 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
