Anubis Bridged DAI (Anubis) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $193,684,566 | $3,689,109 | N/A |
| 2026-09-04 | $193,025,775 | $91,207,197 | $0.999758 |
| 2026-09-03 | $193,526,381 | $178,763,290 | $0.999758 |
| 2026-09-02 | $194,272,355 | $122,888,986 | $0.999730 |
| 2026-09-01 | $194,573,882 | $3,801,885 | $1.000 |
| 2026-08-31 | $195,281,357 | $4,288,755 | $1.000 |
| 2026-08-30 | $195,861,072 | $3,708,594 | $0.999747 |
| 2026-08-29 | $196,325,346 | $4,220,969 | $1.000 |
| 2026-08-28 | $196,727,985 | $4,036,785 | $1.000 |
| 2026-08-27 | $197,256,728 | $3,461,142 | $0.999813 |
| 2026-08-26 | $197,910,878 | $3,894,287 | $1.000 |
| 2026-08-25 | $198,258,435 | $4,652,872 | $0.999929 |
| 2026-08-24 | $199,209,598 | $4,682,400 | $0.999960 |
| 2026-08-23 | $200,312,368 | $4,612,465 | $0.999858 |
| 2026-08-22 | $201,200,835 | $4,137,086 | $0.999868 |
| 2026-08-21 | $202,292,978 | $4,281,814 | $0.999973 |
| 2026-08-20 | $202,836,857 | $4,471,494 | $0.999805 |
| 2026-08-19 | $203,278,027 | $4,537,074 | $0.999917 |
| 2026-08-18 | $203,812,829 | $4,739,572 | $1.000 |
| 2026-08-17 | $204,314,637 | $4,441,068 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
