Anyswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $6,643,962 | $2.57 | N/A |
| 2026-08-06 | $6,716,122 | $2.09 | $0.503955 |
| 2026-08-05 | $6,712,789 | $1.017 | $0.509428 |
| 2026-08-04 | $6,617,207 | $1.089 | $0.509175 |
| 2026-08-03 | $6,595,414 | $2.12 | $0.501925 |
| 2026-08-02 | $6,458,624 | $3.01 | $0.500272 |
| 2026-08-01 | $6,640,636 | $9.98 | $0.489896 |
| 2026-07-31 | $6,649,457 | $1.68 | $0.503702 |
| 2026-07-30 | $6,461,233 | $1.25 | $0.504371 |
| 2026-07-29 | $6,427,307 | $2.43 | $0.490094 |
| 2026-07-28 | $6,364,263 | $4.06 | $0.487521 |
| 2026-07-27 | $6,465,343 | $2.45 | $0.482739 |
| 2026-07-26 | $6,409,597 | $1.94 | $0.490406 |
| 2026-07-25 | $6,361,919 | $1.45 | $0.486178 |
| 2026-07-24 | $6,387,767 | $1.45 | $0.482561 |
| 2026-07-23 | $6,403,075 | $111.60 | $0.484522 |
| 2026-07-22 | $6,470,227 | $3.44 | $0.485683 |
| 2026-07-21 | $6,438,497 | $12.20 | $0.490776 |
| 2026-07-20 | $6,443,909 | $67.12 | $0.488370 |
| 2026-07-19 | $6,450,834 | $2.68 | $0.488780 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
