Anzen Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $668,692 | $74.20 | N/A |
| 2026-07-14 | $657,466 | $66.46 | $0.00006575 |
| 2026-07-13 | $635,896 | $25.01 | $0.00006359 |
| 2026-07-12 | $636,832 | $20.87 | $0.00006368 |
| 2026-07-11 | $628,457 | $143.36 | $0.00006285 |
| 2026-07-10 | $628,328 | $141.25 | $0.00006283 |
| 2026-07-09 | $594,052 | $1,394.15 | $0.00005941 |
| 2026-07-08 | $136,208 | $105.86 | $0.00004644 |
| 2026-07-07 | $137,862 | $22.09 | $0.00004700 |
| 2026-07-06 | $138,200 | $10.75 | $0.00004712 |
| 2026-07-05 | $140,056 | $3.67 | $0.00004775 |
| 2026-07-04 | $140,432 | $296.42 | $0.00004788 |
| 2026-07-03 | $145,794 | $23.49 | $0.00004971 |
| 2026-07-02 | $140,854 | $91.36 | $0.00004802 |
| 2026-07-01 | $135,411 | $1.046 | $0.00004617 |
| 2026-06-30 | $131,105 | $83.97 | $0.00004470 |
| 2026-06-29 | $133,657 | $492.96 | $0.00004557 |
| 2026-06-28 | $143,667 | $52.86 | $0.00004915 |
| 2026-06-27 | $141,974 | $30.52 | $0.00004857 |
| 2026-06-26 | $144,515 | $56.21 | $0.00004944 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
