ao Computer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $20,149,292 | $145,792 | N/A |
| 2026-09-07 | $21,670,006 | $174,171 | $3.29 |
| 2026-09-06 | $20,361,263 | $113,278 | $3.54 |
| 2026-09-05 | $18,406,502 | $194,353 | $3.32 |
| 2026-09-04 | $17,015,187 | $212,342 | $3.00 |
| 2026-09-03 | $15,774,243 | $90,663 | $2.78 |
| 2026-09-02 | $15,875,616 | $98,170 | $2.57 |
| 2026-09-01 | $15,680,143 | $107,281 | $2.59 |
| 2026-08-31 | $16,097,209 | $82,288 | $2.56 |
| 2026-08-30 | $17,134,513 | $146,235 | $2.63 |
| 2026-08-29 | $15,492,848 | $110,373 | $2.80 |
| 2026-08-28 | $16,334,653 | $27,386 | $2.53 |
| 2026-08-27 | $17,820,946 | $106,071 | $2.67 |
| 2026-08-26 | $17,673,518 | $64,213 | $2.91 |
| 2026-08-25 | $17,909,131 | $119,557 | $2.88 |
| 2026-08-24 | $15,624,048 | $180,694 | $2.92 |
| 2026-08-23 | $14,865,877 | $169,717 | $2.55 |
| 2026-08-22 | $14,354,295 | $196,833 | $2.43 |
| 2026-08-21 | $12,795,476 | $138,056 | $2.34 |
| 2026-08-20 | $12,390,417 | $89,186 | $2.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
