ao Computer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $12,744,847 | $199,044 | N/A |
| 2026-07-21 | $12,946,753 | $217,677 | $2.08 |
| 2026-07-20 | $12,882,134 | $223,911 | $2.11 |
| 2026-07-19 | $12,825,563 | $216,885 | $2.10 |
| 2026-07-18 | $12,843,594 | $213,332 | $2.09 |
| 2026-07-17 | $12,981,985 | $238,219 | $2.10 |
| 2026-07-16 | $13,171,478 | $249,913 | $2.12 |
| 2026-07-15 | $12,414,683 | $233,998 | $2.15 |
| 2026-07-14 | $12,246,237 | $236,487 | $2.03 |
| 2026-07-13 | $12,243,541 | $253,886 | $2.00 |
| 2026-07-12 | $12,328,596 | $217,070 | $2.00 |
| 2026-07-11 | $12,314,789 | $238,778 | $2.01 |
| 2026-07-10 | $12,246,579 | $275,484 | $2.01 |
| 2026-07-09 | $12,254,406 | $233,627 | $2.00 |
| 2026-07-08 | $12,265,656 | $242,050 | $2.00 |
| 2026-07-07 | $12,263,741 | $223,389 | $2.00 |
| 2026-07-06 | $12,605,921 | $12,240.55 | $2.00 |
| 2026-07-05 | $12,526,096 | $187,198 | $2.06 |
| 2026-07-04 | $12,512,883 | $173,977 | $2.04 |
| 2026-07-03 | $12,465,086 | $235,888 | $2.04 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
