ap प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $82,262 | $34.29 | N/A |
| 2026-11-03 | $81,878 | $179.95 | $0.00008226 |
| 2026-11-02 | $84,694 | $143.40 | $0.00008188 |
| 2026-11-01 | $86,505 | $24.17 | $0.00008469 |
| 2026-10-31 | $89,074 | $1,283.83 | $0.00008651 |
| 2026-10-30 | $93,817 | $254.86 | $0.00008907 |
| 2026-10-29 | $96,041 | $1,748.97 | $0.00009382 |
| 2026-10-28 | $86,952 | $4.48 | $0.00009604 |
| 2026-10-27 | $86,091 | $2.44 | $0.00008695 |
| 2026-10-26 | $86,653 | $2.79 | $0.00008609 |
| 2026-10-25 | $86,977 | $100.35 | $0.00008665 |
| 2026-10-24 | $87,436 | $39.48 | $0.00008698 |
| 2026-10-23 | $87,676 | $1,017.33 | $0.00008744 |
| 2026-10-22 | $90,101 | $82.65 | $0.00008768 |
| 2026-10-21 | $91,262 | $19.91 | $0.00009010 |
| 2026-10-20 | $90,103 | $249.84 | $0.00009126 |
| 2026-10-19 | $90,852 | $350.70 | $0.00009010 |
| 2026-10-18 | $91,883 | $7.21 | $0.00009085 |
| 2026-10-17 | $91,896 | $5.16 | $0.00009188 |
| 2026-10-16 | $91,648 | $224.85 | $0.00009190 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
