Ape Man प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $132,421 | $142.48 | N/A |
| 2026-07-24 | $132,117 | $9.75 | $0.000000314771 |
| 2026-07-23 | $136,171 | $29.85 | $0.000000314049 |
| 2026-07-20 | $125,715 | $109.09 | $0.000000323686 |
| 2026-07-19 | $126,340 | $104.13 | $0.000000298829 |
| 2026-07-16 | $130,269 | $1.68 | $0.000000300316 |
| 2026-07-15 | $127,964 | $32.11 | $0.000000309656 |
| 2026-07-13 | $119,983 | $450.66 | $0.000000304177 |
| 2026-07-11 | $115,424 | $1.24 | $0.000000285205 |
| 2026-07-10 | $113,286 | $1.42 | $0.000000274368 |
| 2026-07-08 | $114,395 | $250.12 | $0.000000269286 |
| 2026-07-07 | $116,277 | $146.34 | $0.000000271923 |
| 2026-07-06 | $118,190 | $3.15 | $0.000000276395 |
| 2026-07-05 | $118,235 | $62.17 | $0.000000280943 |
| 2026-07-04 | $104,961 | $75.23 | $0.000000281051 |
| 2026-07-03 | $100,793 | $211.73 | $0.000000249497 |
| 2026-07-02 | $81,490 | $145.10 | $0.000000239589 |
| 2026-07-01 | $81,713 | $145.50 | $0.000000193707 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
