Ape Man प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $175,475 | $148.49 | N/A |
| 2026-09-09 | $175,318 | $85.62 | $0.000000417113 |
| 2026-09-08 | $176,007 | $1.13 | $0.000000416738 |
| 2026-09-07 | $178,790 | $111.12 | $0.000000418377 |
| 2026-09-06 | $177,626 | $110.40 | $0.000000424993 |
| 2026-09-05 | $173,949 | $294.75 | $0.000000422225 |
| 2026-09-02 | $171,414 | $503.87 | $0.000000413485 |
| 2026-09-01 | $180,121 | $160.56 | $0.000000407460 |
| 2026-08-31 | $178,714 | $89.84 | $0.000000428157 |
| 2026-08-30 | $180,246 | $61.93 | $0.000000424811 |
| 2026-08-29 | $179,688 | $145.66 | $0.000000428454 |
| 2026-08-28 | $184,276 | $145.12 | $0.000000427127 |
| 2026-08-26 | $181,822 | $470.28 | $0.000000438034 |
| 2026-08-25 | $179,440 | $211.40 | $0.000000432199 |
| 2026-08-24 | $180,195 | $191.85 | $0.000000426538 |
| 2026-08-23 | $180,496 | $55.19 | $0.000000428331 |
| 2026-08-22 | $185,844 | $109.09 | $0.000000429047 |
| 2026-08-21 | $172,242 | $35.17 | $0.000000441760 |
| 2026-08-20 | $166,737 | $72.11 | $0.000000409428 |
| 2026-08-19 | $142,983 | $44.11 | $0.000000396342 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
