ApeBond प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $166,284 | $863.68 | N/A |
| 2026-07-16 | $165,490 | $860.94 | $0.00046780 |
| 2026-07-15 | $173,312 | $216.85 | $0.00048991 |
| 2026-07-14 | $174,550 | $92.30 | $0.00049341 |
| 2026-07-13 | $170,553 | $237.90 | $0.00048211 |
| 2026-07-12 | $175,233 | $16.30 | $0.00049534 |
| 2026-07-11 | $175,527 | $74.94 | $0.00049617 |
| 2026-07-10 | $174,581 | $664.53 | $0.00049350 |
| 2026-07-09 | $169,818 | $251.10 | $0.00048003 |
| 2026-07-08 | $137,992 | $1,198.02 | $0.00048231 |
| 2026-07-07 | $142,166 | $557.72 | $0.00049690 |
| 2026-07-06 | $149,803 | $741.41 | $0.00052359 |
| 2026-07-05 | $147,106 | $157.91 | $0.00051416 |
| 2026-07-04 | $142,319 | $5.99 | $0.00049744 |
| 2026-07-03 | $142,795 | $70.84 | $0.00049910 |
| 2026-07-02 | $140,213 | $297.36 | $0.00049007 |
| 2026-07-01 | $135,744 | $26.13 | $0.00047446 |
| 2026-06-30 | $135,359 | $170.70 | $0.00047311 |
| 2026-06-29 | $138,143 | $321.30 | $0.00048270 |
| 2026-06-28 | $139,002 | $36.63 | $0.00048305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
