ApeBond प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $171,789 | $160.90 | N/A |
| 2026-08-30 | $172,219 | $378.09 | $0.00050817 |
| 2026-08-29 | $166,650 | $119.76 | $0.00050944 |
| 2026-08-28 | $173,322 | $73.40 | $0.00049297 |
| 2026-08-27 | $171,811 | $81.73 | $0.00051270 |
| 2026-08-26 | $168,232 | $313.23 | $0.00050823 |
| 2026-08-25 | $167,294 | $112.43 | $0.00049764 |
| 2026-08-24 | $167,425 | $24.01 | $0.00049480 |
| 2026-08-23 | $165,242 | $684.22 | $0.00049505 |
| 2026-08-22 | $167,974 | $740.21 | $0.00048844 |
| 2026-08-21 | $162,311 | $212.86 | $0.00049651 |
| 2026-08-20 | $154,785 | $227.90 | $0.00047977 |
| 2026-08-19 | $148,153 | $81.15 | $0.00045752 |
| 2026-08-18 | $147,677 | $87.81 | $0.00043773 |
| 2026-08-17 | $147,386 | $52.46 | $0.00043632 |
| 2026-08-16 | $147,114 | $76.07 | $0.00043508 |
| 2026-08-15 | $148,238 | $228.09 | $0.00043428 |
| 2026-08-14 | $150,345 | $8.02 | $0.00043760 |
| 2026-08-13 | $150,482 | $71.29 | $0.00044382 |
| 2026-08-12 | $158,803 | $72.38 | $0.00044422 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
