Aped प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $81,852 | $61.04 | N/A |
| 2026-08-06 | $81,684 | $180.26 | $0.081852 |
| 2026-08-05 | $80,530 | $81.08 | $0.081684 |
| 2026-08-04 | $80,535 | $681.20 | $0.080530 |
| 2026-08-03 | $82,013 | $164.03 | $0.080535 |
| 2026-08-02 | $82,316 | $50.94 | $0.082013 |
| 2026-08-01 | $83,307 | $41.65 | $0.082316 |
| 2026-07-31 | $85,663 | $36.82 | $0.083307 |
| 2026-07-30 | $85,319 | $7.80 | $0.085663 |
| 2026-07-29 | $86,359 | $42.48 | $0.085319 |
| 2026-07-28 | $84,949 | $51.44 | $0.086359 |
| 2026-07-27 | $87,249 | $9.91 | $0.084949 |
| 2026-07-26 | $85,779 | $94.36 | $0.087249 |
| 2026-07-25 | $83,729 | $16.93 | $0.085779 |
| 2026-07-24 | $84,206 | $22.80 | $0.083729 |
| 2026-07-23 | $86,522 | $188.28 | $0.084206 |
| 2026-07-22 | $87,027 | $105.91 | $0.086522 |
| 2026-07-21 | $86,303 | $204.40 | $0.087027 |
| 2026-07-20 | $86,250 | $204.27 | $0.086303 |
| 2026-07-19 | $83,844 | $847.22 | $0.086250 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
