Aped प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $104,230 | $166.99 | N/A |
| 2026-09-23 | $108,106 | $61.24 | $0.104230 |
| 2026-09-22 | $107,545 | $6.54 | $0.108106 |
| 2026-09-19 | $102,231 | $104.47 | $0.107545 |
| 2026-09-18 | $95,403 | $111.84 | $0.102231 |
| 2026-09-17 | $93,561 | $187.42 | $0.095403 |
| 2026-09-16 | $91,927 | $103.30 | $0.093561 |
| 2026-09-15 | $97,204 | $97.21 | $0.091927 |
| 2026-09-14 | $98,781 | $98.78 | $0.097204 |
| 2026-09-13 | $97,137 | $148.57 | $0.098781 |
| 2026-09-12 | $97,539 | $90.00 | $0.097137 |
| 2026-09-11 | $94,095 | $183.30 | $0.097539 |
| 2026-09-10 | $95,869 | $230.39 | $0.094095 |
| 2026-09-09 | $97,462 | $406.12 | $0.095869 |
| 2026-09-08 | $97,414 | $49.19 | $0.097462 |
| 2026-09-07 | $98,513 | $23.95 | $0.097414 |
| 2026-09-06 | $97,317 | $415.93 | $0.098513 |
| 2026-09-05 | $97,157 | $8.88 | $0.097317 |
| 2026-09-04 | $99,740 | $454.62 | $0.097157 |
| 2026-09-03 | $96,405 | $99.70 | $0.099740 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
