Apertum प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $15,816,585 | $734,733 | N/A |
| 2026-07-14 | $15,309,101 | $716,263 | $0.135795 |
| 2026-07-13 | $13,921,219 | $732,379 | $0.123900 |
| 2026-07-12 | $13,474,010 | $662,160 | $0.120350 |
| 2026-07-11 | $14,016,695 | $671,290 | $0.125581 |
| 2026-07-10 | $13,513,939 | $574,912 | $0.121414 |
| 2026-07-09 | $13,562,885 | $636,218 | $0.122209 |
| 2026-07-08 | $13,638,448 | $729,444 | $0.123310 |
| 2026-07-07 | $13,360,055 | $709,883 | $0.121193 |
| 2026-07-06 | $13,020,498 | $670,822 | $0.118501 |
| 2026-07-05 | $13,568,213 | $631,079 | $0.123975 |
| 2026-07-04 | $13,927,637 | $739,819 | $0.127637 |
| 2026-07-03 | $13,761,727 | $632,040 | $0.126494 |
| 2026-07-02 | $14,520,266 | $708,996 | $0.133933 |
| 2026-07-01 | $14,340,342 | $736,589 | $0.132896 |
| 2026-06-30 | $13,282,168 | $763,709 | $0.123817 |
| 2026-06-29 | $10,761,113 | $568,199 | $0.101127 |
| 2026-06-28 | $11,308,997 | $654,915 | $0.106876 |
| 2026-06-27 | $13,320,180 | $681,261 | $0.126510 |
| 2026-06-26 | $13,037,826 | $714,504 | $0.124258 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
