APES प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $53,910,555 | $3.54 | $0.059901 |
| 2026-06-29 | $54,134,478 | $3.56 | $0.060149 |
| 2026-06-28 | $53,650,409 | $1.31 | $0.059612 |
| 2026-06-19 | $56,733,170 | $18.89 | $0.063037 |
| 2026-06-16 | $63,366,498 | $68.57 | $0.070407 |
| 2026-06-15 | $63,366,196 | $68.58 | $0.070407 |
| 2026-06-14 | $63,356,907 | $3.79 | $0.070397 |
| 2026-06-13 | $63,369,789 | $16,276.52 | $0.070411 |
| 2026-06-12 | $63,370,846 | $99,194 | $0.070412 |
| 2026-06-11 | $63,376,386 | $1,199.96 | $0.070418 |
| 2026-06-10 | $63,379,461 | $64,772 | $0.070422 |
| 2026-06-09 | $63,374,517 | $38,145 | $0.070416 |
| 2026-06-08 | $63,368,411 | $52,591 | $0.070409 |
| 2026-06-07 | $63,366,942 | $89,748 | $0.070408 |
| 2026-06-06 | $63,367,652 | $65,045 | $0.070409 |
| 2026-06-05 | $63,366,938 | $61,864 | $0.070408 |
| 2026-06-04 | $70,686,224 | $43,657 | $0.078540 |
| 2026-06-03 | $70,688,352 | $46,327 | $0.078543 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
