ApeStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $725,931 | $263.60 | N/A |
| 2026-08-21 | $673,262 | $2,062.36 | $0.00100422 |
| 2026-08-20 | $647,573 | $1,820.96 | $0.00093136 |
| 2026-08-19 | $554,671 | $20.72 | $0.00089582 |
| 2026-08-18 | $554,099 | $2,942.90 | $0.00076730 |
| 2026-08-17 | $563,411 | $222.36 | $0.00076651 |
| 2026-08-16 | $562,346 | $1,220.93 | $0.00077939 |
| 2026-08-15 | $567,566 | $41.27 | $0.00077792 |
| 2026-08-13 | $568,812 | $4,073.98 | $0.00078514 |
| 2026-08-12 | $578,169 | $170.24 | $0.00078687 |
| 2026-08-11 | $575,738 | $696.68 | $0.00079981 |
| 2026-08-10 | $585,942 | $1,790.60 | $0.00079640 |
| 2026-08-09 | $596,684 | $1,249.87 | $0.00081051 |
| 2026-08-08 | $603,091 | $704.87 | $0.00082537 |
| 2026-08-07 | $604,207 | $344.64 | $0.00083423 |
| 2026-08-06 | $608,666 | $5,923.98 | $0.00083577 |
| 2026-08-05 | $632,152 | $742.46 | $0.00084194 |
| 2026-08-04 | $637,152 | $2,310.80 | $0.00087442 |
| 2026-08-03 | $647,876 | $879.42 | $0.00088129 |
| 2026-08-02 | $650,074 | $179.83 | $0.00089613 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
