ApeStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $435,645 | $9,409.49 | N/A |
| 2026-10-17 | $451,278 | $2,644.88 | $0.00060270 |
| 2026-10-16 | $447,434 | $1.98 | $0.00062432 |
| 2026-10-15 | $443,691 | $6,777.16 | $0.00061900 |
| 2026-10-14 | $485,919 | $1,210.05 | $0.00061383 |
| 2026-10-13 | $478,636 | $24.76 | $0.00067225 |
| 2026-10-12 | $495,814 | $2,817.34 | $0.00066217 |
| 2026-10-11 | $502,728 | $146.03 | $0.00068591 |
| 2026-10-10 | $499,177 | $19,908.91 | $0.00069547 |
| 2026-10-09 | $476,047 | $1,877.67 | $0.00069056 |
| 2026-10-08 | $492,105 | $3,883.98 | $0.00065856 |
| 2026-10-07 | $534,889 | $292.93 | $0.00068078 |
| 2026-10-06 | $538,188 | $211.00 | $0.00073996 |
| 2026-10-05 | $544,550 | $4,523.92 | $0.00074453 |
| 2026-10-04 | $555,091 | $689.67 | $0.00075333 |
| 2026-10-03 | $554,633 | $3,315.89 | $0.00076791 |
| 2026-10-02 | $579,395 | $3,868.64 | $0.00076728 |
| 2026-10-01 | $586,759 | $1,014.65 | $0.00080153 |
| 2026-09-30 | $592,772 | $3,858.19 | $0.00081172 |
| 2026-09-29 | $604,009 | $1,098.13 | $0.00082004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
