ApeWifHat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $38,793 | $1.12 | N/A |
| 2026-07-31 | $39,390 | $2.34 | $0.000000000387927 |
| 2026-07-30 | $39,128 | $2.33 | $0.000000000393903 |
| 2026-07-29 | $39,089 | $8.03 | $0.000000000391284 |
| 2026-07-28 | $38,939 | $2.34 | $0.000000000390895 |
| 2026-07-25 | $39,775 | $282.67 | $0.000000000389392 |
| 2026-07-24 | $41,604 | $204.39 | $0.000000000397750 |
| 2026-07-23 | $41,688 | $20.01 | $0.000000000416037 |
| 2026-07-22 | $41,812 | $40.80 | $0.000000000416882 |
| 2026-07-21 | $41,321 | $2.63 | $0.000000000418123 |
| 2026-07-20 | $40,766 | $2.15 | $0.000000000413210 |
| 2026-07-19 | $40,076 | $1.95 | $0.000000000407661 |
| 2026-07-18 | $40,037 | $3.43 | $0.000000000400763 |
| 2026-07-17 | $40,254 | $3.45 | $0.000000000400370 |
| 2026-07-15 | $41,456 | $1.40 | $0.000000000402540 |
| 2026-07-11 | $41,463 | $7.14 | $0.000000000414561 |
| 2026-07-10 | $41,912 | $5.51 | $0.000000000414630 |
| 2026-07-09 | $41,528 | $1.29 | $0.000000000419120 |
| 2026-07-08 | $43,043 | $1.35 | $0.000000000415279 |
| 2026-07-07 | $43,543 | $11.86 | $0.000000000430432 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
