APEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $26,600,749 | $731.11 | N/A |
| 2026-07-21 | $26,665,746 | $213.35 | $0.01565791 |
| 2026-07-20 | $26,247,633 | $116.05 | $0.01569616 |
| 2026-07-19 | $26,199,403 | $62.84 | $0.01545005 |
| 2026-07-18 | $25,895,204 | $212.93 | $0.01542166 |
| 2026-07-17 | $26,138,305 | $216.15 | $0.01524260 |
| 2026-07-16 | $26,600,782 | $1,593.96 | $0.01538570 |
| 2026-07-15 | $27,399,541 | $490.76 | $0.01565792 |
| 2026-07-14 | $26,196,868 | $312.46 | $0.01612810 |
| 2026-07-13 | $26,756,527 | $56.40 | $0.01542017 |
| 2026-07-12 | $26,493,341 | $1,243.81 | $0.01574960 |
| 2026-07-11 | $27,128,939 | $2,511.84 | $0.01559468 |
| 2026-07-10 | $27,592,439 | $1,050.75 | $0.01596881 |
| 2026-07-09 | $26,971,634 | $1,842.76 | $0.01624164 |
| 2026-07-08 | $27,199,577 | $644.98 | $0.01587622 |
| 2026-07-07 | $27,485,851 | $2,414.55 | $0.01601039 |
| 2026-07-06 | $27,578,956 | $484.52 | $0.01617890 |
| 2026-07-05 | $27,584,746 | $1,021.00 | $0.01623370 |
| 2026-07-04 | $27,076,266 | $1,347.81 | $0.01623711 |
| 2026-07-03 | $25,455,712 | $2,515.59 | $0.01593781 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
