Apex प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $6,938,104 | $30,239 | N/A |
| 2026-11-08 | $7,127,357 | $20,521 | $1.30 |
| 2026-11-07 | $7,180,423 | $17,165.92 | $1.34 |
| 2026-11-06 | $6,915,708 | $11,024.39 | $1.35 |
| 2026-11-05 | $7,583,363 | $124,231 | $1.30 |
| 2026-11-04 | $7,345,998 | $66,769 | $1.43 |
| 2026-11-03 | $7,248,392 | $17,422.44 | $1.39 |
| 2026-11-02 | $7,607,773 | $74,251 | $1.37 |
| 2026-11-01 | $7,688,736 | $19,416.23 | $1.44 |
| 2026-10-31 | $7,737,291 | $25,845 | $1.46 |
| 2026-10-30 | $7,687,154 | $57,597 | $1.47 |
| 2026-10-29 | $8,347,656 | $45,384 | $1.46 |
| 2026-10-28 | $8,334,567 | $30,393 | $1.59 |
| 2026-10-27 | $8,098,746 | $81,334 | $1.59 |
| 2026-10-26 | $8,307,150 | $37,291 | $1.54 |
| 2026-10-25 | $8,230,529 | $140,131 | $1.58 |
| 2026-10-24 | $8,516,996 | $33,668 | $1.57 |
| 2026-10-23 | $8,663,411 | $64,175 | $1.63 |
| 2026-10-22 | $9,142,942 | $123,356 | $1.66 |
| 2026-10-21 | $9,208,039 | $140,555 | $1.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
