Apex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $10,978,232 | $144,818 | N/A |
| 2026-09-22 | $11,031,618 | $241,247 | $2.16 |
| 2026-09-21 | $9,370,143 | $23,864 | $2.18 |
| 2026-09-20 | $9,405,980 | $45,498 | $1.85 |
| 2026-09-19 | $8,905,001 | $49,643 | $1.86 |
| 2026-09-18 | $8,306,520 | $37,470 | $1.76 |
| 2026-09-17 | $7,896,963 | $27,955 | $1.65 |
| 2026-09-16 | $7,857,635 | $80,522 | $1.57 |
| 2026-09-15 | $8,365,039 | $76,451 | $1.56 |
| 2026-09-14 | $8,544,597 | $27,842 | $1.66 |
| 2026-09-13 | $8,441,899 | $24,201 | $1.70 |
| 2026-09-12 | $8,410,911 | $50,549 | $1.68 |
| 2026-09-11 | $8,495,826 | $114,245 | $1.68 |
| 2026-09-10 | $9,257,307 | $169,867 | $1.70 |
| 2026-09-09 | $9,306,708 | $36,562 | $1.85 |
| 2026-09-08 | $9,322,726 | $29,504 | $1.86 |
| 2026-09-07 | $9,563,841 | $11,540.01 | $1.87 |
| 2026-09-06 | $8,537,700 | $4,990.37 | $1.92 |
| 2026-09-05 | $8,120,147 | $36,956 | $1.71 |
| 2026-09-04 | $8,255,979 | $63,049 | $1.63 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
