APEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $32,347,300 | $875,751 | N/A |
| 2026-08-06 | $31,196,422 | $1,056,066 | $0.221346 |
| 2026-08-05 | $31,814,065 | $888,365 | $0.213471 |
| 2026-08-04 | $32,450,380 | $669,788 | $0.217698 |
| 2026-08-03 | $32,283,177 | $834,630 | $0.222052 |
| 2026-08-02 | $32,419,368 | $1,094,514 | $0.220908 |
| 2026-08-01 | $32,699,945 | $2,391,175 | $0.221840 |
| 2026-07-31 | $36,109,918 | $1,059,810 | $0.223760 |
| 2026-07-30 | $37,221,810 | $1,883,958 | $0.247093 |
| 2026-07-29 | $39,849,834 | $871,646 | $0.254702 |
| 2026-07-28 | $40,368,296 | $981,037 | $0.272685 |
| 2026-07-27 | $40,112,260 | $604,475 | $0.276233 |
| 2026-07-26 | $38,933,216 | $623,026 | $0.274481 |
| 2026-07-25 | $38,515,776 | $742,404 | $0.266413 |
| 2026-07-24 | $39,325,538 | $968,160 | $0.263556 |
| 2026-07-23 | $40,008,714 | $852,908 | $0.269097 |
| 2026-07-22 | $41,013,336 | $886,411 | $0.273772 |
| 2026-07-21 | $40,237,973 | $1,316,723 | $0.280522 |
| 2026-07-20 | $41,853,263 | $786,232 | $0.275219 |
| 2026-07-19 | $41,990,120 | $898,955 | $0.286267 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
