APEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $35,805,212 | $1,866,762 | N/A |
| 2026-09-23 | $40,426,709 | $1,668,731 | $0.230931 |
| 2026-09-22 | $39,810,192 | $2,544,450 | $0.260738 |
| 2026-09-21 | $35,636,686 | $1,108,826 | $0.256761 |
| 2026-09-20 | $35,328,803 | $1,350,463 | $0.229844 |
| 2026-09-19 | $36,005,495 | $1,535,446 | $0.227858 |
| 2026-09-18 | $35,372,508 | $1,619,294 | $0.232222 |
| 2026-09-17 | $32,484,795 | $1,376,435 | $0.228140 |
| 2026-09-16 | $32,766,718 | $1,837,560 | $0.209515 |
| 2026-09-15 | $35,875,882 | $1,597,503 | $0.211333 |
| 2026-09-14 | $35,892,253 | $1,181,197 | $0.231150 |
| 2026-09-13 | $36,233,628 | $1,323,912 | $0.231256 |
| 2026-09-12 | $35,237,241 | $1,884,289 | $0.233455 |
| 2026-09-11 | $35,605,734 | $3,366,754 | $0.227036 |
| 2026-09-10 | $32,133,413 | $3,407,231 | $0.229644 |
| 2026-09-09 | $31,480,617 | $10,781,575 | $0.207249 |
| 2026-09-08 | $37,923,577 | $1,482,000 | $0.203039 |
| 2026-09-07 | $38,580,677 | $1,549,579 | $0.259357 |
| 2026-09-06 | $36,446,159 | $1,303,743 | $0.263851 |
| 2026-09-05 | $36,430,641 | $1,762,669 | $0.249253 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
