Api3 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $30,397,395 | $22,482,282 | N/A |
| 2026-07-27 | $31,777,274 | $3,299,052 | $0.211192 |
| 2026-07-26 | $31,651,534 | $7,662,459 | $0.220779 |
| 2026-07-25 | $32,308,525 | $3,965,573 | $0.219906 |
| 2026-07-24 | $32,478,996 | $6,052,289 | $0.224470 |
| 2026-07-23 | $32,238,336 | $7,810,657 | $0.225655 |
| 2026-07-22 | $31,887,143 | $4,596,410 | $0.224318 |
| 2026-07-21 | $31,377,581 | $2,772,407 | $0.221874 |
| 2026-07-20 | $30,626,727 | $3,222,398 | $0.218329 |
| 2026-07-19 | $31,241,694 | $3,424,090 | $0.213104 |
| 2026-07-18 | $31,424,729 | $4,306,000 | $0.217383 |
| 2026-07-17 | $31,791,787 | $6,981,319 | $0.218657 |
| 2026-07-16 | $31,844,474 | $2,247,704 | $0.221211 |
| 2026-07-15 | $32,067,762 | $3,309,008 | $0.221892 |
| 2026-07-14 | $31,192,479 | $4,975,855 | $0.223448 |
| 2026-07-13 | $31,992,969 | $5,112,891 | $0.217349 |
| 2026-07-12 | $32,181,612 | $3,918,437 | $0.222927 |
| 2026-07-11 | $32,617,188 | $4,911,674 | $0.224242 |
| 2026-07-10 | $32,027,060 | $3,568,744 | $0.227277 |
| 2026-07-09 | $31,544,447 | $4,217,488 | $0.223165 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
