AppDuck by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $2.19 | N/A |
| 2026-07-31 | $0.000000000000000000 | $2.26 | $0.00001099 |
| 2026-07-28 | $0.000000000000000000 | $2.52 | $0.00001146 |
| 2026-07-27 | $0.000000000000000000 | $149.92 | $0.00001148 |
| 2026-07-26 | $0.000000000000000000 | $148.34 | $0.00001205 |
| 2026-07-23 | $0.000000000000000000 | $51.31 | $0.00001213 |
| 2026-07-22 | $0.000000000000000000 | $51.92 | $0.00001335 |
| 2026-07-20 | $0.000000000000000000 | $6.53 | $0.00001351 |
| 2026-07-19 | $0.000000000000000000 | $6.63 | $0.00001319 |
| 2026-07-14 | $0.000000000000000000 | $2.14 | $0.00001328 |
| 2026-07-13 | $0.000000000000000000 | $19.85 | $0.00001180 |
| 2026-07-12 | $0.000000000000000000 | $20.46 | $0.00001241 |
| 2026-07-11 | $0.000000000000000000 | $194.01 | $0.00001285 |
| 2026-07-04 | $0.000000000000000000 | $1.14 | $0.00001559 |
| 2026-07-03 | $0.000000000000000000 | $1.14 | $0.00001492 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
