Apple प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $15,582.31 | $295.92 | N/A |
| 2026-10-30 | $15,345.50 | $102.65 | $0.00001559 |
| 2026-10-29 | $16,363.89 | $35.86 | $0.00001535 |
| 2026-10-28 | $16,329.14 | $479.68 | $0.00001637 |
| 2026-10-27 | $16,253.22 | $32.06 | $0.00001634 |
| 2026-10-26 | $16,400.83 | $1.79 | $0.00001626 |
| 2026-10-25 | $16,776.73 | $2.23 | $0.00001641 |
| 2026-10-24 | $16,639.43 | $11.61 | $0.00001679 |
| 2026-10-23 | $16,969.39 | $58.19 | $0.00001665 |
| 2026-10-22 | $17,497.47 | $122.08 | $0.00001698 |
| 2026-10-21 | $17,105.65 | $77.89 | $0.00001751 |
| 2026-10-20 | $16,648.03 | $228.41 | $0.00001712 |
| 2026-10-19 | $17,281.30 | $58.78 | $0.00001666 |
| 2026-10-18 | $17,267.77 | $1.088 | $0.00001729 |
| 2026-10-17 | $17,435.34 | $79.82 | $0.00001728 |
| 2026-10-16 | $18,126.41 | $774.98 | $0.00001745 |
| 2026-10-15 | $17,246.24 | $226.71 | $0.00001814 |
| 2026-10-14 | $18,255.58 | $36.51 | $0.00001726 |
| 2026-10-13 | $17,991.66 | $265.04 | $0.00001827 |
| 2026-10-12 | $18,115.54 | $191.11 | $0.00001800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
