Apple (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $7,423,609 | $7,050,962 | N/A |
| 2026-09-14 | $7,405,287 | $4,428,554 | $332.68 |
| 2026-09-13 | $7,476,309 | $4,318,817 | $331.27 |
| 2026-09-12 | $7,763,365 | $10,745,988 | $332.74 |
| 2026-09-11 | $7,545,834 | $9,035,285 | $332.39 |
| 2026-09-10 | $7,314,060 | $7,631,937 | $326.14 |
| 2026-09-09 | $6,828,864 | $2,305,556 | $317.34 |
| 2026-09-08 | $6,586,089 | $2,355,237 | $316.76 |
| 2026-09-07 | $6,593,843 | $1,687,681 | $320.11 |
| 2026-09-06 | $6,611,653 | $3,272,012 | $320.59 |
| 2026-09-05 | $6,637,685 | $2,756,955 | $321.78 |
| 2026-09-04 | $6,812,809 | $3,081,660 | $320.21 |
| 2026-09-03 | $6,282,895 | $3,182,734 | $327.69 |
| 2026-09-02 | $6,344,123 | $4,450,335 | $324.65 |
| 2026-09-01 | $6,161,481 | $3,202,643 | $324.96 |
| 2026-08-31 | $6,099,666 | $2,252,301 | $317.08 |
| 2026-08-30 | $6,130,188 | $2,797,984 | $318.76 |
| 2026-08-29 | $6,164,490 | $2,897,851 | $320.35 |
| 2026-08-28 | $5,987,620 | $2,449,937 | $320.15 |
| 2026-08-27 | $5,975,393 | $2,968,948 | $314.70 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
