Apple (Reality Protocol) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $643,513 | $9,876.35 | N/A |
| 2026-09-13 | $643,787 | $24,792 | $332.61 |
| 2026-09-12 | $769,044 | $169,286 | $332.75 |
| 2026-09-11 | $1,094,850 | $452,465 | $332.47 |
| 2026-09-10 | $871,057 | $239,424 | $325.68 |
| 2026-09-09 | $730,540 | $192,009 | $317.03 |
| 2026-09-08 | $744,360 | $8,884.54 | $316.31 |
| 2026-09-07 | $745,528 | $3,299.78 | $320.46 |
| 2026-09-06 | $744,419 | $9,554.75 | $320.97 |
| 2026-09-05 | $743,187 | $60,277 | $320.49 |
| 2026-09-04 | $774,479 | $76,291 | $320.08 |
| 2026-09-03 | $789,253 | $43,754 | $327.79 |
| 2026-09-02 | $786,249 | $265,864 | $324.65 |
| 2026-09-01 | $758,100 | $45,646 | $324.85 |
| 2026-08-31 | $764,803 | $23,351 | $317.02 |
| 2026-08-30 | $773,067 | $27,127 | $319.66 |
| 2026-08-29 | $912,802 | $2,188,155 | $323.11 |
| 2026-08-28 | $913,086 | $56,475 | $319.99 |
| 2026-08-27 | $914,607 | $269,775 | $314.93 |
| 2026-08-26 | $777,152 | $101,303 | $311.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
