Applied Digital (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $212,351 | $163,066 | N/A |
| 2026-09-03 | $208,070 | $153,343 | $26.13 |
| 2026-09-02 | $203,311 | $108,091 | $24.87 |
| 2026-09-01 | $212,296 | $143,871 | $24.07 |
| 2026-08-31 | $213,314 | $101,867 | $25.48 |
| 2026-08-30 | $212,996 | $101,385 | $25.55 |
| 2026-08-29 | $212,961 | $129,324 | $25.51 |
| 2026-08-28 | $217,257 | $111,987 | $25.50 |
| 2026-08-27 | $220,374 | $103,028 | $27.19 |
| 2026-08-26 | $227,447 | $114,818 | $27.77 |
| 2026-08-25 | $220,116 | $105,228 | $28.67 |
| 2026-08-24 | $219,271 | $55,233 | $26.91 |
| 2026-08-23 | $219,907 | $55,804 | $27.19 |
| 2026-08-22 | $219,839 | $94,400 | $27.27 |
| 2026-08-21 | $243,304 | $69,432 | $27.26 |
| 2026-08-20 | $243,759 | $87,720 | $28.64 |
| 2026-08-19 | $233,799 | $75,711 | $28.56 |
| 2026-08-18 | $231,923 | $74,057 | $28.37 |
| 2026-08-17 | $234,271 | $58,077 | $31.15 |
| 2026-08-16 | $234,345 | $55,951 | $31.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
