Applied Digital (Ondo Tokenized) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $117,957 | $3,430.16 | N/A |
| 2026-07-14 | $124,345 | $4,035.37 | $29.00 |
| 2026-07-13 | $118,476 | $7,236.86 | $28.57 |
| 2026-07-11 | $122,312 | $9.58 | $31.34 |
| 2026-07-10 | $122,001 | $384.50 | $31.26 |
| 2026-07-09 | $126,071 | $1,339.94 | $32.40 |
| 2026-07-08 | $122,935 | $2,338.78 | $31.44 |
| 2026-07-07 | $119,656 | $44,372 | $30.49 |
| 2026-07-06 | $83,282 | $2,522.26 | $33.64 |
| 2026-07-03 | $84,280 | $4.16 | $33.14 |
| 2026-07-02 | $84,571 | $8,544.65 | $33.26 |
| 2026-07-01 | $88,305 | $1,469.85 | $35.60 |
| 2026-06-30 | $92,179 | $9.41 | $37.48 |
| 2026-06-29 | $93,398 | $119.70 | $37.98 |
| 2026-06-27 | $97,988 | $1,871.00 | $39.89 |
| 2026-06-26 | $95,770 | $2,307.99 | $38.99 |
| 2026-06-25 | $99,315 | $14,144.92 | $41.04 |
| 2026-06-24 | $115,692 | $5,190.16 | $43.51 |
| 2026-06-23 | $115,684 | $1,215.79 | $45.38 |
| 2026-06-22 | $115,881 | $3,470.28 | $45.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
