Applied Digital (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $189,796 | $184,416 | N/A |
| 2026-10-19 | $188,447 | $176,855 | $19.31 |
| 2026-10-18 | $183,959 | $151,498 | $18.51 |
| 2026-10-17 | $183,837 | $166,639 | $18.06 |
| 2026-10-16 | $189,065 | $422,687 | $18.05 |
| 2026-10-15 | $205,440 | $331,351 | $20.28 |
| 2026-10-14 | $217,984 | $330,532 | $19.79 |
| 2026-10-13 | $213,608 | $330,711 | $22.40 |
| 2026-10-12 | $223,088 | $160,987 | $22.98 |
| 2026-10-11 | $221,226 | $154,298 | $23.78 |
| 2026-10-10 | $232,114 | $254,363 | $23.58 |
| 2026-10-09 | $232,717 | $400,069 | $23.54 |
| 2026-10-08 | $228,892 | $348,263 | $23.73 |
| 2026-10-07 | $211,104 | $167,880 | $24.84 |
| 2026-10-06 | $212,877 | $182,555 | $25.27 |
| 2026-10-05 | $209,367 | $156,768 | $24.81 |
| 2026-10-04 | $208,461 | $153,912 | $25.62 |
| 2026-10-03 | $210,602 | $190,910 | $25.51 |
| 2026-10-02 | $207,133 | $171,216 | $25.47 |
| 2026-10-01 | $204,059 | $169,807 | $24.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
