Applied Materials (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $522,637 | $410,108 | N/A |
| 2026-08-02 | $517,488 | $403,585 | $514.89 |
| 2026-08-01 | $516,640 | $444,333 | $509.82 |
| 2026-07-31 | $547,564 | $458,707 | $509.23 |
| 2026-07-30 | $481,755 | $448,007 | $516.62 |
| 2026-07-29 | $521,797 | $468,331 | $447.00 |
| 2026-07-28 | $561,241 | $471,046 | $483.20 |
| 2026-07-27 | $579,671 | $392,116 | $513.53 |
| 2026-07-26 | $570,798 | $390,252 | $552.21 |
| 2026-07-25 | $567,105 | $443,054 | $543.75 |
| 2026-07-24 | $578,195 | $499,005 | $540.68 |
| 2026-07-23 | $611,190 | $416,476 | $574.14 |
| 2026-07-22 | $611,109 | $457,043 | $555.15 |
| 2026-07-21 | $563,160 | $450,351 | $565.26 |
| 2026-07-20 | $558,356 | $385,143 | $527.51 |
| 2026-07-19 | $559,595 | $391,567 | $521.55 |
| 2026-07-18 | $570,202 | $504,367 | $522.70 |
| 2026-07-17 | $567,762 | $438,613 | $522.19 |
| 2026-07-16 | $603,851 | $467,390 | $559.85 |
| 2026-07-15 | $639,193 | $535,531 | $579.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
