Applied Optoelectronics (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $5,363,887 | $5,305,455 | N/A |
| 2026-10-15 | $5,056,930 | $2,757,532 | $83.79 |
| 2026-10-14 | $5,553,171 | $2,138,360 | $84.37 |
| 2026-10-13 | $5,005,579 | $967,149 | $98.59 |
| 2026-10-12 | $5,441,174 | $23,381 | $99.43 |
| 2026-10-11 | $5,399,563 | $84,653 | $111.87 |
| 2026-10-10 | $5,353,978 | $1,021,817 | $111.02 |
| 2026-10-09 | $5,164,839 | $2,224,228 | $109.85 |
| 2026-10-08 | $5,432,679 | $829,277 | $107.76 |
| 2026-10-07 | $5,845,592 | $1,915,329 | $122.43 |
| 2026-10-06 | $5,241,591 | $993,722 | $129.82 |
| 2026-10-05 | $4,966,575 | $141,762 | $121.87 |
| 2026-10-04 | $4,946,413 | $91,809 | $116.75 |
| 2026-10-03 | $5,440,057 | $783,430 | $116.15 |
| 2026-10-02 | $5,350,964 | $1,596,722 | $115.01 |
| 2026-10-01 | $4,950,584 | $700,427 | $106.88 |
| 2026-09-30 | $4,926,070 | $506,572 | $99.71 |
| 2026-09-29 | $4,631,022 | $975,228 | $101.49 |
| 2026-09-28 | $4,655,950 | $65,676 | $96.11 |
| 2026-09-27 | $4,660,364 | $89,126 | $101.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
