Applied Optoelectronics • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $5,590.57 | $300.01 | N/A |
| 2026-08-27 | $5,944.86 | $540.33 | $110.75 |
| 2026-08-26 | $9,858.22 | $416.27 | $117.77 |
| 2026-08-25 | $9,121.86 | $449.30 | $112.12 |
| 2026-08-24 | $9,581.48 | $272.62 | $103.74 |
| 2026-08-22 | $7,823.10 | $6,729.31 | $108.97 |
| 2026-08-21 | $8,826.72 | $347.78 | $111.52 |
| 2026-08-20 | $8,690.60 | $2,208.71 | $125.82 |
| 2026-08-19 | $9,217.43 | $1,629.92 | $123.88 |
| 2026-08-18 | $10,930.95 | $1,499.87 | $131.39 |
| 2026-08-17 | $10,705.47 | $111.83 | $155.82 |
| 2026-08-16 | $9,783.75 | $49.58 | $152.60 |
| 2026-08-15 | $10,352.46 | $5,568.04 | $139.46 |
| 2026-08-14 | $9,255.59 | $1,815.76 | $147.57 |
| 2026-08-13 | $9,567.60 | $928.94 | $131.94 |
| 2026-08-12 | $9,461.82 | $7,109.93 | $136.38 |
| 2026-08-11 | $9,352.51 | $6,201.04 | $134.88 |
| 2026-08-10 | $9,569.71 | $224.55 | $133.32 |
| 2026-08-09 | $9,573.50 | $108.04 | $136.41 |
| 2026-08-08 | $9,530.44 | $11,907.83 | $136.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
