AppLovin (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $543,609 | $60,934 | N/A |
| 2026-07-14 | $539,158 | $60,570 | $451.13 |
| 2026-07-13 | $507,368 | $2,540.96 | $443.94 |
| 2026-07-11 | $574,985 | $24.87 | $505.50 |
| 2026-07-10 | $575,027 | $164.75 | $505.54 |
| 2026-07-09 | $588,800 | $52.48 | $517.60 |
| 2026-07-08 | $596,893 | $61.16 | $524.73 |
| 2026-07-07 | $594,041 | $2,533.08 | $522.21 |
| 2026-07-06 | $619,490 | $43,694 | $545.11 |
| 2026-07-03 | $638,839 | $6,459.30 | $526.04 |
| 2026-07-02 | $648,147 | $6,509.35 | $528.36 |
| 2026-07-01 | $685,946 | $17,021.20 | $559.18 |
| 2026-06-30 | $628,005 | $33,735 | $515.74 |
| 2026-06-29 | $577,427 | $781.67 | $499.93 |
| 2026-06-27 | $555,185 | $50.09 | $480.69 |
| 2026-06-26 | $547,791 | $1,014.42 | $474.29 |
| 2026-06-25 | $517,942 | $203,838 | $448.54 |
| 2026-06-24 | $328,071 | $7,008.35 | $465.09 |
| 2026-06-23 | $335,290 | $99,682 | $465.41 |
| 2026-06-22 | $237,915 | $1,223.80 | $468.84 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
