AppLovin xStock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $266,396 | $612.83 | N/A |
| 2026-07-13 | $258,304 | $388.82 | $434.64 |
| 2026-07-11 | $289,668 | $56.72 | $496.49 |
| 2026-07-10 | $290,016 | $56.91 | $497.09 |
| 2026-07-09 | $303,140 | $88.62 | $519.59 |
| 2026-07-08 | $296,651 | $199.49 | $508.46 |
| 2026-07-07 | $302,563 | $3.35 | $527.47 |
| 2026-07-06 | $311,318 | $144.46 | $542.73 |
| 2026-07-03 | $296,833 | $777.35 | $517.38 |
| 2026-07-02 | $296,832 | $777.34 | $517.37 |
| 2026-07-01 | $329,861 | $352.81 | $574.94 |
| 2026-06-30 | $306,164 | $303.12 | $525.51 |
| 2026-06-29 | $296,298 | $45.35 | $500.01 |
| 2026-06-27 | $279,745 | $82.00 | $472.08 |
| 2026-06-26 | $279,740 | $82.00 | $472.07 |
| 2026-06-25 | $263,585 | $135.05 | $444.81 |
| 2026-06-24 | $268,226 | $735.51 | $461.94 |
| 2026-06-23 | $264,230 | $19,001.13 | $455.05 |
| 2026-06-22 | $273,633 | $255.48 | $471.23 |
| 2026-06-19 | $269,694 | $816.18 | $464.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
