April प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $32,258 | $1.94 | N/A |
| 2026-03-23 | $31,618 | $487.29 | $0.00030256 |
| 2026-03-22 | $32,666 | $493.08 | $0.00029655 |
| 2026-03-21 | $32,002 | $4.98 | $0.00030473 |
| 2026-03-20 | $31,832 | $5.14 | $0.00030016 |
| 2026-03-19 | $32,677 | $1.46 | $0.00029857 |
| 2026-03-18 | $33,509 | $1.35 | $0.00030616 |
| 2026-03-17 | $34,060 | $1.22 | $0.00031412 |
| 2026-03-16 | $33,029 | $9.95 | $0.00031859 |
| 2026-03-15 | $32,902 | $10.44 | $0.00030980 |
| 2026-03-14 | $32,823 | $1.35 | $0.00030870 |
| 2026-03-13 | $32,629 | $1.029 | $0.00030786 |
| 2026-03-12 | $32,407 | $2.86 | $0.00030606 |
| 2026-03-11 | $31,938 | $1.33 | $0.00030408 |
| 2026-03-10 | $31,585 | $1.36 | $0.00029967 |
| 2026-03-09 | $30,470 | $3.74 | $0.00029625 |
| 2026-03-08 | $30,862 | $102.56 | $0.00028583 |
| 2026-03-07 | $31,554 | $102.25 | $0.00028947 |
| 2026-03-06 | $32,736 | $106.15 | $0.00029584 |
| 2026-03-05 | $32,923 | $444.06 | $0.00030704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
