Apro प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $35,488,618 | $10,479,285 | N/A |
| 2026-08-13 | $38,048,358 | $8,135,972 | $0.154298 |
| 2026-08-12 | $35,185,405 | $3,915,959 | $0.165428 |
| 2026-08-11 | $33,484,387 | $1,956,157 | $0.152980 |
| 2026-08-10 | $34,038,597 | $1,815,177 | $0.145584 |
| 2026-08-09 | $35,584,748 | $3,382,807 | $0.147994 |
| 2026-08-08 | $32,555,558 | $1,737,694 | $0.154716 |
| 2026-08-07 | $33,476,764 | $3,298,784 | $0.141546 |
| 2026-08-06 | $31,233,356 | $1,424,588 | $0.145551 |
| 2026-08-05 | $31,008,000 | $1,784,813 | $0.135797 |
| 2026-08-04 | $31,108,502 | $1,839,852 | $0.134817 |
| 2026-08-03 | $31,054,395 | $2,270,880 | $0.135254 |
| 2026-08-02 | $32,747,464 | $2,848,266 | $0.135019 |
| 2026-08-01 | $31,122,232 | $1,911,067 | $0.142380 |
| 2026-07-31 | $30,790,082 | $2,036,160 | $0.135314 |
| 2026-07-30 | $31,005,366 | $2,233,954 | $0.133870 |
| 2026-07-29 | $31,482,430 | $2,516,886 | $0.134806 |
| 2026-07-28 | $30,290,206 | $1,968,378 | $0.136880 |
| 2026-07-27 | $31,814,926 | $2,704,610 | $0.131697 |
| 2026-07-26 | $31,917,680 | $2,768,261 | $0.138326 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
